The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 654.60 | +0.69% | 64 000 | 1 | ||||||||||
| ERBA FUT JUN09 | 234.10 | -4.29% | 23 200 | 1 | ||||||||||
| CEZ FUT JUN09 | 653.10 | +1.24% | 128 000 | 2 | ||||||||||
| ERBA FUT MAR09 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
| PX FUT JUN09 | 708.00 | -1.41% | 429 030 | 6 | ||||||||||
| PX FUT MAR09 | 703.70 | -0.71% | 992 780 | 14 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 36 612 | 36 | 911.60 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 013 550 | 200 | ||||||||||
| WIG VB-AFT | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
| O2 TL 200 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
| CECEXT | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
| ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 270 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
| PX BONUS 114+ | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
| PX TL 500 | 14.00 | -13.58% | 45 200 | 4 000 | ||||||||||
| TOP5 ENERGY GARANT | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 50 662 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 53 975 433 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 50 959 000 | 6 000 | ||||||||||
| ||||||||||||||
