The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 6.70 | -31.63% | 372 400 | 38 000 | ||||||||||
| O2 TL 300 | 60.20 | -25.50% | 0 | 0 | ||||||||||
| PX TL 500 | 14.00 | -13.58% | 45 200 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 28.55 | -12.82% | 0 | 0 | ||||||||||
| VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
| ZENTIVA TL 800 | 32.00 | -10.36% | 0 | 0 | ||||||||||
| O2 TL 200 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
| CETV | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
| UNIPETROL TL 70 | 48.55 | -8.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||||
| CTX | 242.50 | -7.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 639.30 | -7.37% | 0 | 0 | ||||||||||
| AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
| CPI FIM | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
| RDX | 179.62 | -6.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
| CECE VB-AFT | 236.20 | -5.67% | 0 | 0 | ||||||||||
| WIG VB-AFT | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
| O2 C.R. | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||||
| PX INDEX CERT. | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
| ||||||||||||||
