The Prague Stock Exchange and RM-System - daily results dne 18.6.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
AKRO OPF GLOBAL. | 345.50 | -0.60% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.70 | -0.27% | 9 621 | 30 | ||||||||||
ALT ENERG GAR II | 93.35 | +0.81% | 3 249 167 | 34 530 | ||||||||||
ARCELORMITTAL | 6 280.00 | +0.39% | 383 760 | 61 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.60 | +0.73% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.00 | -9.94% | 4 292 | 20 | ||||||||||
BRENT CRUDE OIL | 152.85 | -0.59% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 132.00 | -0.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.60 | -0.94% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 427.00 | -1.10% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 47.91 | -9.94% | 0 | 0 | ||||||||||
CECE TELECOM TL | 30.01 | -7.41% | 0 | 0 | ||||||||||
CECE TL | 154.21 | -3.56% | 77 550 | 500 | ||||||||||
CECE TS 3450 | 213.70 | +1.18% | 108 100 | 500 | ||||||||||
CECE VB-AFT | 602.40 | -1.49% | 0 | 0 | ||||||||||
CECEXT | 397.00 | -1.76% | 0 | 0 | ||||||||||
|