Hi price, The Prague Stock Exchange dne 18.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.49 | +0.75% | 52 800 | 4 000 | ||||||||||
| VET ASSETS | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||||
| AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| CECE TELECOM TL | 30.01 | -7.41% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 40.40 | -6.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX 1300 TL | 41.60 | -3.01% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 47.91 | -9.94% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
| PX 1200 TL | 50.89 | -2.70% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 64.00 | +1.93% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 73.91 | +5.57% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 80 564 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 91.30 | +4.09% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.35 | +0.81% | 3 249 167 | 34 530 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 465 465 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
