Hi price, The Prague Stock Exchange dne 18.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 009.00 | -1.67% | 0 | 0 | 8 102.20 | -0.58% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 545.00 | +3.56% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 320.00 | -1.23% | 8 220 603 | 1 547 | 5 322.00 | -1.44% | 165 830 | 31 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.09% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -3.32% | 450 564 252 | 109 873 | 4 047.00 | -3.87% | 943 198 | 228 | ||||||
| DAX REV BONUS II | 2 777.00 | -1.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 427.00 | -1.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 225.00 | +1.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 789.00 | -2.88% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 649.00 | -0.30% | 164 000 | 1 | ||||||||||
| PX FUT JUN08 | 1 637.00 | -0.61% | 490 500 | 3 | ||||||||||
| CETV | 1 582.00 | +0.76% | 54 214 757 | 34 209 | 1 560.00 | -0.51% | 234 000 | 150 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | -0.48% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 381.00 | -2.40% | 0 | 0 | ||||||||||
| GOLD | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
