Lo price, RM System dne 18.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||||
| AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| TELEFONO2 DISCOUNT | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
| AVIA | 82.60 | +0.73% | 0 | 0 | ||||||||||
| FAGRON | 102.50 | -7.15% | 5 125 | 50 | ||||||||||
| CEZ DISCOUNT | 107.09 | +0.14% | 0 | 0 | 106.80 | -0.46% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 96 134 | 677 | 152.60 | +4.66% | 0 | 0 | ||||||
| PX INDEX CERT. | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
| SČ ARMATURKA | 170.10 | -4.91% | 4 253 | 25 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 1 584 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | -0.88% | 2 012 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 211.00 | -9.94% | 4 292 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 251.40 | -3.38% | 468 831 | 1 854 | ||||||||||
| UNIPETROL | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||||
| TATRA | 290.00 | -1.99% | 448 160 | 1 514 | ||||||||||
| AKRO OPF PROG.SPOL | 320.70 | -0.27% | 9 621 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.10 | -3.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 337.80 | +0.74% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 343.20 | -5.19% | 276 158 | 803 | ||||||||||
| ||||||||||||||
