The Prague Stock Exchange and RM-System - daily results dne 18.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||||
| O2 400 TL | 13.49 | +0.75% | 52 800 | 4 000 | ||||||||||
| CECE TL | 154.21 | -3.56% | 77 550 | 500 | ||||||||||
| CTX TS 3500 | 174.81 | -2.46% | 88 650 | 500 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 96 134 | 677 | 152.60 | +4.66% | 0 | 0 | ||||||
| CECE TS 3450 | 213.70 | +1.18% | 108 100 | 500 | ||||||||||
| ERBA FUT SEP08 | 1 129.00 | -2.25% | 113 600 | 1 | ||||||||||
| PX FUT SEP08 | 1 649.00 | -0.30% | 164 000 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 117.00 | -2.36% | 337 300 | 3 | ||||||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 423 701 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 637.00 | -0.61% | 490 500 | 3 | ||||||||||
| AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 403 901 | 140 | ||||||||||
| VIG | 1 122.00 | -1.75% | 3 000 450 | 2 650 | 1 135.00 | -0.29% | 28 375 | 25 | ||||||
| ALT ENERG GAR II | 93.35 | +0.81% | 3 249 167 | 34 530 | ||||||||||
| KOMODITY PLUS | 1 211.00 | +1.09% | 4 203 840 | 3 480 | ||||||||||
| PHILIP MORRIS ČR A | 5 320.00 | -1.23% | 8 220 603 | 1 547 | 5 322.00 | -1.44% | 165 830 | 31 | ||||||
| ECM | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 15 288 833 | 1 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 18 948 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
