The Prague Stock Exchange and RM-System - daily results dne 18.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 446.90 | +0.47% | 447 | 1 | ||||||||||
| PLIVA - LACHEMA | 876.50 | -1.38% | 877 | 1 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 1 584 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | -0.88% | 2 012 | 10 | ||||||
| SČ ARMATURKA | 170.10 | -4.91% | 4 253 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.00 | -9.94% | 4 292 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
| ŠMERAL BRNO | 460.00 | -4.16% | 4 600 | 10 | ||||||||||
| FAGRON | 102.50 | -7.15% | 5 125 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 320.70 | -0.27% | 9 621 | 30 | ||||||||||
| NOKIA CORP. | 399.00 | -0.74% | 15 561 | 39 | ||||||||||
| VOLKSWAGEN AG | 4 342.20 | -0.29% | 17 369 | 4 | ||||||||||
| VIG | 1 122.00 | -1.75% | 3 000 450 | 2 650 | 1 135.00 | -0.29% | 28 375 | 25 | ||||||
| PX INDEX CERT. | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
| VET ASSETS | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||||
| PHILIP MORRIS ČR A | 5 320.00 | -1.23% | 8 220 603 | 1 547 | 5 322.00 | -1.44% | 165 830 | 31 | ||||||
| CETV | 1 582.00 | +0.76% | 54 214 757 | 34 209 | 1 560.00 | -0.51% | 234 000 | 150 | ||||||
| AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| INTEL CORP. | 343.20 | -5.19% | 276 158 | 803 | ||||||||||
| ECM | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||||
| ||||||||||||||
