The Prague Stock Exchange and RM-System - daily results dne 18.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 799.70 | -10.75% | 0 | 0 | ||||||||||
| KB 3000 TL | 124.50 | -10.04% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 47.91 | -9.94% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 30.01 | -7.41% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 40.40 | -6.91% | 0 | 0 | ||||||||||
| WIG VB-AFT | 189.91 | -4.09% | 0 | 0 | ||||||||||
| CPI FIM | 977.00 | -3.84% | 124 866 189 | 125 963 | 970.00 | -4.05% | 1 365 673 | 1 373 | ||||||
| CECE TL | 154.21 | -3.56% | 77 550 | 500 | ||||||||||
| PFNONWOVENS | 409.50 | -3.53% | 22 231 663 | 52 721 | 413.00 | -2.59% | 596 381 | 1 413 | ||||||
| GOLD 1165 TS | 453.40 | -3.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 044.00 | -3.32% | 450 564 252 | 109 873 | 4 047.00 | -3.87% | 943 198 | 228 | ||||||
| INDUSTRY BASKET | 196.72 | -3.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 493.70 | -3.10% | 0 | 0 | ||||||||||
| PX 1300 TL | 41.60 | -3.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 789.00 | -2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
| PX 1200 TL | 50.89 | -2.70% | 0 | 0 | ||||||||||
| CTX TS 3500 | 174.81 | -2.46% | 88 650 | 500 | ||||||||||
| S-BOX DIMAX | 1 381.00 | -2.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 842.40 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
