The Prague Stock Exchange and RM-System - daily results dne 18.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 117.00 | +7.40% | 870 066 145 | 784 728 | 1 112.00 | +7.23% | 8 095 945 | 7 374 | ||||||
| WHEAT TL 519 | 73.91 | +5.57% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 91.30 | +4.09% | 0 | 0 | ||||||||||
| UNIPETROL | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||||
| NWN | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||||
| NWR | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||||
| ČEZ TURBO LONG | 64.00 | +1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 502.20 | +1.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 225.00 | +1.37% | 0 | 0 | ||||||||||
| CECE TS 3450 | 213.70 | +1.18% | 108 100 | 500 | ||||||||||
| KOMODITY PLUS | 1 211.00 | +1.09% | 4 203 840 | 3 480 | ||||||||||
| ALT ENERG GAR II | 93.35 | +0.81% | 3 249 167 | 34 530 | ||||||||||
| ECM | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||||
| ČEZ | 1 320.00 | +0.76% | 2 327 248 753 | 1 763 148 | 1 309.50 | +0.73% | 7 958 902 | 6 066 | ||||||
| CETV | 1 582.00 | +0.76% | 54 214 757 | 34 209 | 1 560.00 | -0.51% | 234 000 | 150 | ||||||
| O2 400 TL | 13.49 | +0.75% | 52 800 | 4 000 | ||||||||||
| CEZ FUT SEP08 | 1 316.00 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 325.00 | +0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 502.60 | +0.56% | 192 206 963 | 384 726 | 502.60 | -0.45% | 1 307 658 | 2 587 | ||||||
| AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| ||||||||||||||
