The Prague Stock Exchange and RM-System - daily results dne 18.6.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2008  23.6.2008  20.6.2008  19.6.2008 18.6.2008

The Prague Sotck Exchange and RM-System - daily results - 18.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					479.10	+9.98%	0	0
ZENTIVA	1 117.00	+7.40%	870 066 145	784 728	1 112.00	+7.23%	8 095 945	7 374
SPOLANA	142.00	0.00%	96 134	677	152.60	+4.66%	0	0
UNIPETROL	288.00	+3.52%	184 830 422	646 782	287.00	+3.68%	3 479 652	12 223
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 545.00	+3.56%	0	0
NWN	563.10	+3.23%	398 855 308	714 784	560.00	+2.04%	2 211 599	3 946
NWR	563.10	+3.23%	398 855 308	714 784	560.00	+2.04%	2 211 599	3 946
VÍTKOVICE					751.10	+1.36%	925 306	1 237
VEBA TEXTILNÍ ZÁV.					337.80	+0.74%	0	0
AVIA					82.60	+0.73%	0	0
ČEZ	1 320.00	+0.76%	2 327 248 753	1 763 148	1 309.50	+0.73%	7 958 902	6 066
VET ASSETS	15.00	0.00%	11 820	788	15.00	+0.67%	64 625	4 252
TELEFONO2 DISCOUNT	49.74	0.00%	0	0	50.30	+0.60%	0	0
MICROSOFT CORP.					446.90	+0.47%	447	1
ARCELORMITTAL					6 280.00	+0.39%	383 760	61
METROSTAV					1 405.00	+0.34%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 125.00	+0.09%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.50	+0.03%	4 435	7
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 005.00	0.00%	0	0
‹‹ First 60     Next 20 ›