The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.57 | 0.00% | 403 437 | 28 179 | 14.50 | -0.68% | 130 000 | 9 000 | ||||||
| AKRO OPF GLOBAL. | 230.00 | -0.86% | 13 800 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | +2.81% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.01 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 295.00 | -0.11% | 1 689 418 | 397 | ||||||||||
| ATAS NÁCHOD | 400.00 | +9.58% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.74 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.80 | -2.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 695.00 | +3.67% | 0 | 0 | ||||||||||
| BRENT TL | 92.70 | -4.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.60 | -5.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 162.20 | +3.84% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 16.99 | +39.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 040.00 | +0.87% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.60 | -2.34% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 265.40 | -1.96% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.10 | -2.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 007.00 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
