Top number of shares per day, RM System dne 19.4.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2010  22.4.2010  21.4.2010  20.4.2010 19.4.2010

The Prague Sotck Exchange and RM-System - daily results - 19.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	275.40	-3.30%	270 833 784	981 859	277.50	-2.97%	22 827 272	82 212
NWR	275.40	-3.30%	270 833 784	981 859	277.50	-2.97%	22 827 272	82 212
UNIPETROL	174.50	-0.85%	43 120 042	246 921	176.00	-1.40%	5 244 694	30 057
ČEZ	908.50	-1.46%	572 607 037	628 830	914.00	-0.90%	17 519 496	19 202
O2 C.R.	435.90	-0.86%	201 223 174	461 424	440.00	+0.23%	4 264 246	9 716
AAA AUTO	14.57	0.00%	403 437	28 179	14.50	-0.68%	130 000	9 000
CETV	650.10	-2.65%	80 652 542	123 359	650.50	-2.91%	5 673 820	8 769
ERSTE GROUP BANK A	863.50	+0.17%	253 782 701	297 779	871.90	+1.44%	6 266 566	7 307
CPI FIM	207.80	+0.92%	10 059 087	48 853	206.90	+1.67%	1 085 579	5 287
VÍTKOVICE					510.00	+6.69%	757 674	1 561
KOMERČNÍ BANKA	4 200.00	+0.48%	268 257 055	64 506	4 199.00	-0.02%	5 542 850	1 330
ECM	314.30	-0.79%	15 750	50	316.20	+0.70%	340 052	1 079
PFNONWOVENS	453.50	-2.05%	4 400 781	9 661	459.50	+0.10%	287 260	627
NOKIA CORP.					283.40	-1.52%	168 707	595
TATRA					153.00	-0.39%	89 694	586
ARCELORMITTAL					4 295.00	-0.11%	1 689 418	397
VOLKSWAGEN AG					1 883.00	-0.37%	736 280	393
VET ASSETS	9.60	0.00%	0	0	10.70	0.00%	3 418	320
DEUTSCHE TELEKOM					259.00	0.00%	74 841	290
VIG	963.10	-0.61%	7 741 706	8 097	960.00	-1.68%	273 740	285
‹‹ First 60     Next 20 ›