The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
| PX INDEX CERT. | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
| VEBA TEXTILNÍ ZÁV. | 550.00 | -4.44% | 37 380 | 70 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
| NWN | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| NWR | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| CETV | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
| VIG | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| NOKIA CORP. | 283.40 | -1.52% | 168 707 | 595 | ||||||||||
| UNIPETROL | 174.50 | -0.85% | 43 120 042 | 246 921 | 176.00 | -1.40% | 5 244 694 | 30 057 | ||||||
| INTEL CORP. | 443.50 | -1.18% | 71 278 | 160 | ||||||||||
| MICROSOFT CORP. | 575.30 | -1.08% | 2 301 | 4 | ||||||||||
| ČEZ | 908.50 | -1.46% | 572 607 037 | 628 830 | 914.00 | -0.90% | 17 519 496 | 19 202 | ||||||
| AKRO OPF GLOBAL. | 230.00 | -0.86% | 13 800 | 60 | ||||||||||
| AAA AUTO | 14.57 | 0.00% | 403 437 | 28 179 | 14.50 | -0.68% | 130 000 | 9 000 | ||||||
| TATRA | 153.00 | -0.39% | 89 694 | 586 | ||||||||||
| VOLKSWAGEN AG | 1 883.00 | -0.37% | 736 280 | 393 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 027.00 | -0.19% | 10 270 | 10 | ||||||||||
| ARCELORMITTAL | 4 295.00 | -0.11% | 1 689 418 | 397 | ||||||||||
| EXXON MOBIL CORP. | 1 290.50 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
