Hi price, The Prague Stock Exchange dne 2.12.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.10	-3.81%	15 150	1 500
AAA AUTO	13.80	-0.36%	131 899	9 601	13.70	0.00%	126 725	9 250
PX TS 1300	17.60	+2.39%	0	0
CEZ TL 500	38.30	-5.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.89	+4.67%	0	0
CEETX TL 1200	55.85	+15.99%	0	0
ERSTE TL 6,5	56.10	+0.54%	0	0
PX TL 500	62.35	-0.94%	0	0
UNIPETROL TL 70	66.85	+3.08%	0	0
BRENT TL+	67.19	-2.06%	0	0
BRENT CRUDE OIL	69.00	-1.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.25	-0.14%	0	0
PX BONUS 125 CAP	75.05	-0.13%	0	0
BRENT TL	80.65	-1.71%	0	0
SRX INDEX CERT	82.84	+1.72%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SETX TL 850	91.15	+3.40%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›