The Prague Stock Exchange and RM-System - daily results dne 2.12.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.12.2009 7.12.2009 4.12.2009 3.12.2009 2.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 38.30 | -5.43% | 0 | 0 | ||||||||||
| CEZ TL 340 | 540.10 | -3.86% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.11 | -2.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.19 | -2.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | -1.99% | 0 | 0 | ||||||||||
| KB TL 1300 | 249.60 | -1.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.60 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL | 80.65 | -1.71% | 0 | 0 | ||||||||||
| ČEZ | 850.70 | -1.66% | 380 338 586 | 444 814 | 850.10 | -1.72% | 5 201 074 | 6 055 | ||||||
| CECE BANKING 450 | 156.91 | -1.51% | 0 | 0 | ||||||||||
| WIG VB-AFT | 149.61 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 802.00 | -1.04% | 0 | 0 | ||||||||||
| RDX | 314.60 | -1.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.12 | -1.01% | 0 | 0 | ||||||||||
| PX TL 500 | 62.35 | -0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.10 | -0.86% | 0 | 0 | ||||||||||
| PX TL 450 | 675.80 | -0.81% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 967.10 | -0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
