The Prague Stock Exchange and RM-System - daily results dne 2.12.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 8.12.2009 7.12.2009 4.12.2009 3.12.2009 2.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 55.85 | +15.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.89 | +4.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.81 | +4.44% | 0 | 0 | ||||||||||
| SETX TL 850 | 91.15 | +3.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | +3.09% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.85 | +3.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 812.20 | +3.04% | 0 | 0 | ||||||||||
| PX TS 1300 | 17.60 | +2.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 180.00 | +2.25% | 6 837 959 | 835 | 8 157.00 | +0.70% | 81 570 | 10 | ||||||
| PFNONWOVENS | 424.50 | +2.04% | 6 641 190 | 15 670 | 425.90 | +0.21% | 55 158 | 131 | ||||||
| O2 TL 300 | 125.51 | +1.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.84 | +1.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 480.50 | +1.41% | 0 | 0 | ||||||||||
| GOLD | 2 083.00 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.20 | +1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 773.00 | +1.15% | 175 756 666 | 46 859 | 3 770.00 | +0.71% | 1 597 288 | 427 | ||||||
| ECM | 319.10 | +1.14% | 130 523 | 416 | 310.00 | -2.30% | 71 560 | 229 | ||||||
| CEETX INDEX LONG | 366.90 | +1.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 375.80 | +1.13% | 0 | 0 | ||||||||||
| VIG | 938.10 | +1.09% | 2 207 854 | 2 351 | 937.40 | +0.25% | 63 755 | 68 | ||||||
| ||||||||||||||
