The Prague Stock Exchange and RM-System - daily results dne 2.12.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					2 150.00	-4.95%	1 219 450	560
ČESKÁ SPOŘITELNA					845.00	-3.86%	15 215	18
VET ASSETS	12.57	0.00%	0	0	10.10	-3.81%	15 150	1 500
CPI FIM	190.90	-0.10%	4 323 660	22 870	188.50	-2.78%	184 356	971
ECM	319.10	+1.14%	130 523	416	310.00	-2.30%	71 560	229
ČEZ	850.70	-1.66%	380 338 586	444 814	850.10	-1.72%	5 201 074	6 055
MCDONALDS CORP.					1 108.10	-0.76%	0	0
CETV	445.00	0.00%	14 720 998	32 776	451.00	-0.33%	1 188 641	2 622
NOKIA CORP.					232.00	-0.21%	29 522	127
O2 C.R.	423.50	-0.47%	93 903 289	221 116	422.50	-0.19%	1 274 084	3 004
NWN	165.01	+0.58%	14 989 946	90 999	165.80	-0.12%	2 559 901	15 398
NWR	165.01	+0.58%	14 989 946	90 999	165.80	-0.12%	2 559 901	15 398
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	49 370 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	332 600 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 187 964 333	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	2 238 604 852	199 100	10 000.00	0.00%	0	0
MICROSOFT CORP.					505.80	0.00%	0	0
EXXON MOBIL CORP.					1 320.00	0.00%	0	0
PX INDEX CERT.	112.01	+0.17%	0	0	114.00	0.00%	0	0
‹‹ First 60     Next 20 ›