Lo price, RM System dne 24.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.40 | +4.44% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -3.22% | 2 400 | 40 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 132.10 | +1.61% | 136 393 | 1 041 | ||||||||||
| UNITED ENERGY | 141.50 | +6.39% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 238.30 | -0.29% | 25 505 367 | 106 963 | 236.10 | -0.16% | 479 410 | 2 024 | ||||||
| VÍTKOVICE | 250.30 | -0.67% | 587 373 | 2 307 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.10 | -3.93% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.60 | +0.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 337.00 | +9.98% | 7 077 | 21 | ||||||||||
| ||||||||||||||
