The Prague Stock Exchange and RM-System - daily results dne 24.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 228.00 | +9.99% | 1 228 | 1 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
| MEDICAMENTA | 610.00 | -6.79% | 1 830 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.25% | 3 000 | 3 | ||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 351.20 | -9.84% | 5 405 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 12 809 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 16 976.00 | -1.23% | 78 630 777 | 4 609 | 17 200.00 | -0.31% | 154 924 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 880.00 | -1.05% | 37 600 | 20 | ||||||||||
| ATAS NÁCHOD | 386.00 | +9.87% | 7 720 | 20 | ||||||||||
| ŠMERAL BRNO | 337.00 | +9.98% | 7 077 | 21 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| ČKD KUTNÁ HORA | 425.00 | -5.55% | 12 750 | 30 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 19 363 | 32 | ||||||||||
| SELGEN | 1 201.10 | +2.50% | 46 824 | 37 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 132 750 | 38 | ||||||
| ČESKÝ HOLDING | 60.00 | -3.22% | 2 400 | 40 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
| ||||||||||||||
