The Prague Stock Exchange and RM-System - daily results dne 24.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 228.00 | +9.99% | 1 228 | 1 | ||||||||||
| ŠMERAL BRNO | 337.00 | +9.98% | 7 077 | 21 | ||||||||||
| ATAS NÁCHOD | 386.00 | +9.87% | 7 720 | 20 | ||||||||||
| UNITED ENERGY | 141.50 | +6.39% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.25% | 3 000 | 3 | ||||||
| SILON | 1 006.50 | +4.51% | 0 | 0 | ||||||||||
| OSTROJ | 585.10 | +4.46% | 0 | 0 | ||||||||||
| AVIA | 56.40 | +4.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.51% | 228 000 | 114 | ||||||||||
| SELGEN | 1 201.10 | +2.50% | 46 824 | 37 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 025.10 | +2.49% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 5 932.00 | +4.99% | 0 | 0 | 7 585.50 | +2.36% | 0 | 0 | ||||||
| TATRA | 132.10 | +1.61% | 136 393 | 1 041 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 915.50 | +0.76% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| ||||||||||||||
