The Prague Stock Exchange and RM-System - daily results dne 25.11.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2009  30.11.2009  27.11.2009  26.11.2009 25.11.2009

The Prague Sotck Exchange and RM-System - daily results - 25.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	167.60	-0.83%	43 295 088	257 252	168.60	-0.82%	1 501 345	8 900
O2 C.R.	425.00	-0.35%	78 640 240	184 376	428.00	-0.42%	1 672 983	3 901
PFNONWOVENS	423.70	-1.00%	3 385 366	7 919	424.20	-2.03%	716 043	1 662
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 103.00	+0.37%	8 996 854	1 101	8 200.00	+0.18%	98 550	12
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 710.10	-4.13%	13 420	2
PX INDEX CERT.	114.44	-0.17%	0	0	114.00	0.00%	1 140	10
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	211 505 701	20 880	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	413 256 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	83 733 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 160 556	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 636 877	251	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 953 253	290	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	33 338 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 801 521	265	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›