The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.01 | +0.14% | 256 408 | 18 509 | 13.90 | 0.00% | 492 168 | 35 350 | ||||||
| AKRO OPF GLOBAL. | 185.70 | +7.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.58 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 050.00 | 0.00% | 305 355 | 100 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.66 | -0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.20 | -0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL | 77.55 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.00 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.15 | -0.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.30 | -1.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.60 | -0.80% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.90 | -1.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 157.85 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
