Hi price, The Prague Stock Exchange dne 25.11.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2009  30.11.2009  27.11.2009  26.11.2009 25.11.2009

The Prague Sotck Exchange and RM-System - daily results - 25.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.60	+0.08%	214	17	10.80	0.00%	0	0
AAA AUTO	14.01	+0.14%	256 408	18 509	13.90	0.00%	492 168	35 350
PX TS 1300	16.10	+6.69%	93 000	6 000
CEZ TL 500	39.60	+0.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.40	-0.22%	0	0
ERSTE TL 6,5	57.80	-2.20%	0	0
CEETX TL 1200	59.30	-4.35%	0	0
PX TL 500	63.75	-1.24%	0	0
BRENT TL+	64.00	-0.93%	0	0
UNIPETROL TL 70	66.45	-0.15%	0	0
BRENT CRUDE OIL	68.20	-0.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.15	-0.96%	0	0
PX BONUS 125 CAP	76.05	-0.78%	0	0
BRENT TL	77.55	-0.77%	0	0
SRX INDEX CERT	80.24	-2.67%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SETX TL 850	90.40	+0.43%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›