Hi price, The Prague Stock Exchange dne 25.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 103.00 | +0.37% | 8 996 854 | 1 101 | 8 200.00 | +0.18% | 98 550 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -4.13% | 13 420 | 2 | ||||||
| EUROPA BONUS CZK | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
| CHINA BONUS III | 2 398.00 | +1.31% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 818.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 781.00 | -0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 192.00 | -1.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 134.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 133.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
