The Prague Stock Exchange and RM-System - daily results dne 25.11.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2009  30.11.2009  27.11.2009  26.11.2009 25.11.2009

The Prague Sotck Exchange and RM-System - daily results - 25.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	114.44	-0.17%	0	0	114.00	0.00%	1 140	10
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	4 830	7
NOKIA CORP.					233.00	-1.77%	5 835	25
TOMA	567.00	0.00%	0	0	545.00	0.00%	7 630	14
Holcim (Česko)					3 300.00	+6.45%	13 200	4
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 710.10	-4.13%	13 420	2
TATRA					159.80	-2.67%	25 599	159
VÍTKOVICE					394.00	+0.71%	66 586	169
MICROSOFT CORP.					509.10	+0.45%	75 856	149
PHILIP MORRIS ČR A	8 103.00	+0.37%	8 996 854	1 101	8 200.00	+0.18%	98 550	12
TESLA KARLÍN					233.00	0.00%	116 267	499
DEUTSCHE TELEKOM					243.00	+0.75%	118 225	488
ECM	321.60	-1.65%	255 187	775	324.10	-1.78%	166 063	506
ARCELORMITTAL					3 050.00	0.00%	305 355	100
UNIPETROL	134.30	-0.52%	33 014 115	242 199	136.00	0.00%	407 790	2 986
CPI FIM	200.30	-1.57%	2 172 300	10 679	200.00	-2.44%	490 668	2 435
AAA AUTO	14.01	+0.14%	256 408	18 509	13.90	0.00%	492 168	35 350
PFNONWOVENS	423.70	-1.00%	3 385 366	7 919	424.20	-2.03%	716 043	1 662
VOLKSWAGEN AG					2 310.00	-3.75%	915 079	389
NWN	167.60	-0.83%	43 295 088	257 252	168.60	-0.82%	1 501 345	8 900
‹‹ First 60     Next 20 ›