The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 59.30 | -4.35% | 0 | 0 | ||||||||||
| KB TL 1300 | 248.10 | -2.97% | 0 | 0 | ||||||||||
| CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
| SRX INDEX CERT | 80.24 | -2.67% | 0 | 0 | ||||||||||
| RDX | 317.30 | -2.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
| ERSTE TL 6,5 | 57.80 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 817.90 | -2.17% | 0 | 0 | ||||||||||
| HTX TL 1800 | 485.70 | -2.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
| ECM | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
| CEETX TL 800 | 163.71 | -1.62% | 0 | 0 | ||||||||||
| CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
| PX TL 450 | 689.90 | -1.39% | 0 | 0 | ||||||||||
| PX TL 500 | 63.75 | -1.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.30 | -1.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 192.00 | -1.16% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.90 | -1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
| CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
