The Prague Stock Exchange and RM-System - daily results dne 25.11.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2009  30.11.2009  27.11.2009  26.11.2009 25.11.2009

The Prague Sotck Exchange and RM-System - daily results - 25.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	16.10	+6.69%	93 000	6 000
GOLD TURBO LONG	1 019.00	+1.96%	0	0
CHINA BONUS III	2 398.00	+1.31%	0	0
CROX INDEX CERT	331.90	+0.82%	0	0
CEZ TL 500	39.60	+0.79%	0	0
PTX TL 600	176.51	+0.75%	0	0
GOLD	2 042.00	+0.54%	0	0
SETX TL 850	90.40	+0.43%	0	0
PHILIP MORRIS ČR A	8 103.00	+0.37%	8 996 854	1 101	8 200.00	+0.18%	98 550	12
VIG	983.30	+0.36%	450 834	457	980.00	0.00%	0	0
CECE OIL TL 500	157.85	+0.25%	0	0
SETX INDEX LONG	310.20	+0.16%	0	0
GOLD SHARK GAR CZK	100.82	+0.14%	0	0
AAA AUTO	14.01	+0.14%	256 408	18 509	13.90	0.00%	492 168	35 350
DJ EURO STOXX 50	747.90	+0.13%	0	0
VET ASSETS	12.60	+0.08%	214	17	10.80	0.00%	0	0
ALT ENERG GAR II	97.58	+0.05%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 60     Next 20 ›