The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -4.13% | 13 420 | 2 | ||||||
| VOLKSWAGEN AG | 2 310.00 | -3.75% | 915 079 | 389 | ||||||||||
| TATRA | 159.80 | -2.67% | 25 599 | 159 | ||||||||||
| CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
| CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
| PFNONWOVENS | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
| ECM | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
| NOKIA CORP. | 233.00 | -1.77% | 5 835 | 25 | ||||||||||
| ERSTE GROUP BANK A | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
| NWN | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| NWR | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| O2 C.R. | 425.00 | -0.35% | 78 640 240 | 184 376 | 428.00 | -0.42% | 1 672 983 | 3 901 | ||||||
| ČESKÁ SPOŘITELNA | 879.50 | -0.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | -0.14% | 0 | 0 | ||||||||||
| METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 050.00 | 0.00% | 305 355 | 100 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 233.00 | 0.00% | 116 267 | 499 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
