The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 185.70 | +7.34% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 300.00 | +6.45% | 13 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.10 | +1.48% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 109.90 | +1.01% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | +0.75% | 118 225 | 488 | ||||||||||
| VÍTKOVICE | 394.00 | +0.71% | 66 586 | 169 | ||||||||||
| MICROSOFT CORP. | 509.10 | +0.45% | 75 856 | 149 | ||||||||||
| ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | ||||||
| PHILIP MORRIS ČR A | 8 103.00 | +0.37% | 8 996 854 | 1 101 | 8 200.00 | +0.18% | 98 550 | 12 | ||||||
| FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 233.00 | 0.00% | 116 267 | 499 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 050.00 | 0.00% | 305 355 | 100 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
