The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
| B.G.M. CAPITAL | 238.00 | +0.80% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +0.11% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +6.42% | 9 588 | 17 | ||||||||||
| BIOPHARM VÚBVL | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.40 | +2.60% | 7 437 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 485.60 | -4.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.20 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
