Lo price, RM System dne 29.11.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | -4.34% | 726 | 110 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
VÍTKOVICE | 8.20 | -2.38% | 8 200 | 1 000 | ||||||||||
STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | +0.54% | 0 | 0 | ||||||||||
AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | +0.79% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.07 | -0.14% | 23 891 871 | 654 900 | 35.30 | +0.56% | 431 751 | 11 871 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
CIMEX KONCERN | 38.10 | +0.26% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | -6.63% | 0 | 0 | ||||||||||
FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
|