The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 865.00 | -4.81% | 2 865 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 870.60 | +9.96% | 1 871 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
| IDEAL STANDARD | 2 521.00 | +0.19% | 5 042 | 2 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 590.00 | -2.31% | 1 180 | 2 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 401 | 3 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
| JLV | 387.00 | 0.00% | 1 161 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | +1.97% | 1 520 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | 0.00% | 3 076 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 453 | 3 | ||||||||||
| RAŠELINA | 290.20 | 0.00% | 1 161 | 4 | ||||||||||
| TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
| HOTEL PANORAMA | 515.30 | +0.03% | 2 061 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 2 932 | 4 | ||||||||||
| ||||||||||||||
