The Prague Stock Exchange and RM-System - daily results dne 3.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2009  8.12.2009  7.12.2009  4.12.2009 3.12.2009

The Prague Sotck Exchange and RM-System - daily results - 3.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 840.00	+1.78%	194 502 302	50 959	3 826.50	+1.50%	1 318 046	345
NWN	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
NWR	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
O2 C.R.	426.00	+0.59%	93 728 717	219 849	425.00	+0.59%	495 723	1 167
PFNONWOVENS	429.00	+1.06%	2 909 389	6 785	428.10	+0.51%	15 338	36
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 183.00	+0.04%	6 405 350	780	8 200.00	+0.53%	336 200	41
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 740.00	0.00%	0	0
RMS MEZZANINE	1 155.00	0.00%	0	0	866.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	78 960 417	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 088 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	25 717 639	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	90 268 917	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 958 611	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›