The Prague Stock Exchange and RM-System - daily results dne 3.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.77 | -0.22% | 68 444 | 5 001 | 13.60 | -0.72% | 13 600 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 198.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.40 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.60 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 970.00 | -0.33% | 136 596 | 46 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.81 | +1.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.40 | -0.87% | 67 100 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT TL | 79.45 | -1.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.95 | +0.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.10 | 0.00% | 4 920 | 4 | ||||||||||
| BUX VB-AFT | 200.70 | +0.50% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.00 | +1.99% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 161.51 | +2.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 159.20 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
