Top volume, The Prague Stock Exchange dne 3.12.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 855.00 | +0.51% | 639 337 900 | 749 063 | 859.00 | +1.05% | 4 690 060 | 5 492 | ||||||
| KOMERČNÍ BANKA | 3 840.00 | +1.78% | 194 502 302 | 50 959 | 3 826.50 | +1.50% | 1 318 046 | 345 | ||||||
| ERSTE GROUP BANK A | 735.50 | +1.66% | 128 188 833 | 174 121 | 736.10 | +1.35% | 3 417 402 | 4 651 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 426.00 | +0.59% | 93 728 717 | 219 849 | 425.00 | +0.59% | 495 723 | 1 167 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 90 268 917 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 78 960 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 52 958 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
| NWR | 165.56 | +0.33% | 45 254 201 | 271 807 | 165.30 | -0.30% | 1 162 457 | 6 990 | ||||||
| UNIPETROL | 138.74 | +1.64% | 30 558 560 | 221 925 | 137.30 | -0.22% | 779 479 | 5 666 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 25 717 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 20 765 550 | 2 300 | ||||||||||
| CETV | 452.00 | +1.57% | 15 398 855 | 33 892 | 456.00 | +1.11% | 729 058 | 1 600 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 10 164 905 | 1 005 | ||||||||||
| PHILIP MORRIS ČR A | 8 183.00 | +0.04% | 6 405 350 | 780 | 8 200.00 | +0.53% | 336 200 | 41 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 932 367 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 429.00 | +1.06% | 2 909 389 | 6 785 | 428.10 | +0.51% | 15 338 | 36 | ||||||
| VIG | 941.60 | +0.37% | 1 125 190 | 1 198 | 940.00 | +0.27% | 56 885 | 60 | ||||||
| CPI FIM | 189.75 | -0.60% | 440 508 | 2 337 | 189.90 | +0.74% | 127 653 | 676 | ||||||
| ||||||||||||||
