The Prague Stock Exchange and RM-System - daily results dne 3.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
| AKRO OPF GLOBAL. | 241.30 | +4.36% | 10 691 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.84 | -0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.60 | -1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 957.10 | +2.20% | 0 | 0 | ||||||||||
| BRENT TL | 139.30 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.20 | -2.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.50 | +5.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 3 909 | 3 | ||||||||||
| CECE BONUS III | 2 238.00 | +0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 556.00 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 342.90 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 96.15 | -3.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.46 | -1.57% | 0 | 0 | ||||||||||
| CETV | 371.00 | -1.59% | 30 009 949 | 80 786 | 372.00 | -1.27% | 1 192 926 | 3 220 | ||||||
| ||||||||||||||
