Top number of shares per day, RM System dne 30.3.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 815.80 | +0.60% | 539 954 686 | 660 173 | 815.00 | +1.86% | 4 905 509 | 6 004 | ||||||
| O2 C.R. | 515.00 | +0.43% | 330 939 295 | 643 554 | 517.70 | +0.32% | 2 524 006 | 4 872 | ||||||
| UNIPETROL | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||||
| FAGRON | 90.10 | -5.75% | 40 635 | 451 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 135 036 | 360 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.00 | -6.77% | 63 965 | 313 | ||||||||||
| HYPOTEČNÍ BANKA | 1 398.00 | +3.62% | 357 888 | 256 | ||||||||||
| SČ ARMATURKA | 183.40 | -0.48% | 36 680 | 200 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | ||||||
| ARCELORMITTAL | 2 500.00 | +1.78% | 334 692 | 134 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.00 | -1.33% | 85 320 | 120 | ||||||||||
| OSTROJ | 611.30 | +1.24% | 59 787 | 98 | ||||||||||
| VÍTKOVICE | 198.00 | -4.34% | 18 628 | 95 | ||||||||||
| KOMERČNÍ BANKA | 3 296.00 | +1.20% | 330 824 472 | 100 591 | 3 259.50 | +1.85% | 288 396 | 87 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 395.00 | +8.04% | 30 810 | 78 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 601.00 | -0.70% | 103 215 | 63 | ||||||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 3 111 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
| TATRA | 109.30 | +0.92% | 3 279 | 30 | ||||||||||
| ||||||||||||||
