The Prague Stock Exchange and RM-System - daily results dne 30.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.24 | 0.00% | 883 921 | 45 803 | 19.10 | +1.05% | 1 127 296 | 58 318 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.01 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 278.00 | -0.27% | 532 370 | 127 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.76 | -0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.50 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 670.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL | 100.70 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.19 | -0.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.80 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.39 | -1.81% | 46 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 236.60 | +0.85% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.50 | +1.06% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.50 | +1.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 028.00 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
