The Prague Stock Exchange and RM-System - daily results dne 30.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2008  3.7.2008  2.7.2008  1.7.2008 30.6.2008

The Prague Sotck Exchange and RM-System - daily results - 30.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	486.30	+0.41%	277 108 776	570 813	491.20	+0.86%	3 233 403	6 576
PARAMO	1 399.00	0.00%	0	0	1 250.00	0.00%	1 250	1
PFNONWOVENS	354.10	+3.09%	104 264 790	301 868	359.60	+2.74%	135 743	379
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 420.00	-1.07%	1 852 602	412	4 520.00	-1.00%	153 709	34
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 001.20	+4.36%	6 001	1
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 290.60	+3.94%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 000.00	-4.30%	47 140	47
SETUZA	600.00	0.00%	0	0	282.30	-9.22%	1 976	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 450.00	+1.11%	0	0
SPOLANA	142.00	0.00%	0	0	144.70	+0.69%	0	0
ST.DLUHOP. 2,55/10	95.60	-1.04%	360 403	37	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	125 437 500	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	209 714 389	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	46 455 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	50 082 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›