Hi price, The Prague Stock Exchange dne 30.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | -2.17% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 477.00 | -0.09% | 0 | 0 | 7 590.90 | -1.65% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | +1.21% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.20 | +4.36% | 6 001 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | +1.11% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 420.00 | -1.07% | 1 852 602 | 412 | 4 520.00 | -1.00% | 153 709 | 34 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.79% | 329 817 735 | 94 159 | 3 548.60 | +1.65% | 2 095 698 | 597 | ||||||
| DAX REV BONUS II | 2 813.00 | -0.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 324.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 052.00 | +0.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 777.00 | +0.79% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 553.00 | -0.96% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 532.00 | -1.03% | 770 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 47 140 | 47 | ||||||
| GOLD | 1 408.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 436.00 | +9.95% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| CETV | 1 376.00 | -0.43% | 56 001 830 | 40 694 | 1 280.20 | -8.55% | 3 841 | 3 | ||||||
| CEZ FUT SEP08 | 1 350.00 | +2.66% | 134 000 | 1 | ||||||||||
| ||||||||||||||
