The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 7 000 | 500 | 13.80 | -7.38% | 9 853 | 681 | ||||||
| NASDAQ 2530 TS | 107.71 | +0.95% | 52 300 | 500 | ||||||||||
| CECE TL | 126.71 | +1.12% | 64 850 | 500 | ||||||||||
| PX 1200 TL | 37.40 | +2.47% | 75 000 | 2 000 | ||||||||||
| GOLD 1165 TS | 383.10 | -2.89% | 77 340 | 200 | ||||||||||
| KOMODITY PLUS | 1 326.00 | +3.11% | 78 780 | 60 | ||||||||||
| ERBA FUT DEC08 | 981.60 | +0.15% | 98 800 | 1 | ||||||||||
| AAA AUTO | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| CEZ FUT SEP08 | 1 350.00 | +2.66% | 134 000 | 1 | ||||||||||
| ERSTE 30,5 TL | 25.19 | +2.40% | 146 100 | 6 000 | ||||||||||
| CEZ FUT DEC08 | 1 350.00 | +2.66% | 270 500 | 2 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.60 | -1.04% | 360 403 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 532.00 | -1.03% | 770 500 | 5 | ||||||||||
| ROTX 10000 TL | 477.20 | -6.04% | 1 012 128 | 2 034 | ||||||||||
| PHILIP MORRIS ČR A | 4 420.00 | -1.07% | 1 852 602 | 412 | 4 520.00 | -1.00% | 153 709 | 34 | ||||||
| VIG | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
| CPI FIM | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 455 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 643.30 | +0.11% | 47 095 492 | 73 921 | 647.60 | -1.41% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 50 082 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
