The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 673.00 | -10.00% | 5 346 | 2 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | -9.22% | 1 976 | 7 | ||||||
| CETV | 1 376.00 | -0.43% | 56 001 830 | 40 694 | 1 280.20 | -8.55% | 3 841 | 3 | ||||||
| VET ASSETS | 14.00 | 0.00% | 7 000 | 500 | 13.80 | -7.38% | 9 853 | 681 | ||||||
| VIG | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 742.50 | -5.11% | 59 400 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 332.00 | -4.73% | 97 123 | 268 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 47 140 | 47 | ||||||
| ŠMERAL BRNO | 480.00 | -2.59% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 852.80 | -2.48% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 847.60 | -2.46% | 0 | 0 | ||||||||||
| KB DISCOUNT | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
| MICROSOFT CORP. | 410.50 | -2.21% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | -2.17% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 309.40 | -2.14% | 3 928 | 3 | ||||||||||
| NWN | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| NWR | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| BOHEMIA CRYS.GROUP | 233.40 | -2.09% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 477.00 | -0.09% | 0 | 0 | 7 590.90 | -1.65% | 0 | 0 | ||||||
| VÍTKOVICE | 702.10 | -1.54% | 9 829 | 14 | ||||||||||
| ||||||||||||||
