The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 645.00 | 0.00% | 645 | 1 | ||||||||||
| KAOLIN HLUBANY | 441.10 | +0.18% | 441 | 1 | ||||||||||
| LESY MĚLNÍK | 40.20 | +6.91% | 40 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 420.00 | +5.00% | 420 | 1 | ||||||||||
| MILO OLOMOUC | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
| PEKÁRNA ŽATEC | 155.00 | 0.00% | 155 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 653.00 | +9.93% | 653 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
| VINNÉ SKL.VALTICE | 285.00 | -0.10% | 570 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.90 | -10.00% | 38 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
| SLADOVNA HODONICE | 133.20 | +9.90% | 266 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| OTAVAN TŘEBOŇ | 78.50 | -9.77% | 157 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 816 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 5 400 | 2 | 2 999.90 | +8.68% | 5 800 | 2 | ||||||
| INFUSIA | 182.50 | -0.32% | 365 | 2 | ||||||||||
| DENTAL | 108.00 | 0.00% | 216 | 2 | ||||||||||
| ||||||||||||||
