The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 645.00 | 0.00% | 645 | 1 | ||||||||||
PEKÁRNA ŽATEC | 155.00 | 0.00% | 155 | 1 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 653.00 | +9.93% | 653 | 1 | ||||||||||
SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
TMP-TEL. MONTÁŽE | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
MECH.ZÁV.DOBROVICE | 420.00 | +5.00% | 420 | 1 | ||||||||||
LESY MĚLNÍK | 40.20 | +6.91% | 40 | 1 | ||||||||||
MILO OLOMOUC | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
KAOLIN HLUBANY | 441.10 | +0.18% | 441 | 1 | ||||||||||
INFUSIA | 182.50 | -0.32% | 365 | 2 | ||||||||||
PHILIP MORRIS ČR A | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
SM VOD.A KAN.OVA | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
LESOSTAVBY ŠUMPERK | 18.90 | -10.00% | 38 | 2 | ||||||||||
SLADOVNA HODONICE | 133.20 | +9.90% | 266 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
GRANDHOTEL PUPP | 206.20 | +0.14% | 412 | 2 | ||||||||||
HOTEL JALTA PRAHA | 645.50 | -0.84% | 1 291 | 2 | ||||||||||
DENTAL | 108.00 | 0.00% | 216 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 5 400 | 2 | 2 999.90 | +8.68% | 5 800 | 2 | ||||||
VINNÉ SKL.VALTICE | 285.00 | -0.10% | 570 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 78.50 | -9.77% | 157 | 2 | ||||||||||
HIKOR PÍSEK | 46.30 | -0.43% | 93 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 816 | 2 | ||||||||||
JITEX PÍSEK | 59.10 | +9.85% | 177 | 3 | ||||||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
METALIMEX | 2 500.10 | +1.01% | 7 575 | 3 | ||||||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 602.60 | -1.21% | 1 808 | 3 | ||||||
UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
PIVOV.A SOD.SVIT. | 18.90 | -9.56% | 57 | 3 | ||||||||||
SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 901.10 | +0.13% | 2 703 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 070.00 | -2.81% | 16 560 | 8 | 2 010.00 | -4.28% | 6 030 | 3 | ||||||
BRISK TÁBOR | 119.00 | 0.00% | 476 | 4 | ||||||||||
BRISTOL | 107.10 | 0.00% | 428 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 164.00 | +0.61% | 656 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0 | 0 | 1 302.50 | +0.17% | 5 338 | 4 | ||||||
MSA | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
KOVOPLAST CHLUMEC | 48.60 | +0.62% | 194 | 4 | ||||||||||
OTMA SLOV. FRUTA | 293.20 | +9.97% | 1 173 | 4 | ||||||||||
ŽĎAS | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 150.10 | +0.06% | 600 | 4 | ||||||||||
OBAL ROZKOŠ | 161.40 | +9.72% | 646 | 4 | ||||||||||
SEVAC | 90.20 | -0.33% | 361 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
BALÍRNY TCHIBO | 841.10 | 0.00% | 4 206 | 5 | ||||||||||
KERAM.ZÁV.ZNOJMO | 725.00 | 0.00% | 3 625 | 5 | ||||||||||
PRAGOFOND IF | 109.00 | +0.27% | 545 | 5 | ||||||||||
PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 415.00 | +1.21% | 2 090 | 5 | ||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 688.90 | +0.13% | 3 445 | 5 | ||||||
JIHOSTROJ | 33.00 | 0.00% | 165 | 5 | ||||||||||
LANEX | 570.50 | +0.01% | 2 853 | 5 | ||||||||||
RUVE | 63.20 | +4.46% | 316 | 5 | ||||||||||
RUBÍN DYN.IF | 520.00 | +6.12% | 2 600 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.00 | 0.00% | 550 | 5 | ||||||||||
DOPLA PAP | 176.00 | 0.00% | 1 056 | 6 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
JIHOČESKÉ TISKÁRNY | 560.10 | -0.12% | 3 361 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 551.00 | +3.81% | 15 510 | 10 | 1 560.00 | -2.50% | 9 390 | 6 | ||||||
CS.FOND PRAV.DIVID | 41.80 | 0.00% | 251 | 6 | ||||||||||
|