The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 113.80 | -5.95% | 268 710 | 2 390 | 110.00 | -5.17% | 123 408 | 1 153 | ||||||
VČ PLYNÁRENSKÁ | 1 767.00 | -5.00% | 0 | 0 | 1 810.00 | +1.11% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 43.32 | -5.00% | 20 447 | 472 | 40.20 | -8.63% | 49 202 | 1 010 | ||||||
ČKD DOPR.SYSTÉMY | 77.71 | -5.00% | 0 | 0 | 77.60 | +3.32% | 0 | 0 | ||||||
FERONA | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
OKD | 84.00 | -4.99% | 12 012 | 143 | 74.50 | -0.93% | 397 283 | 5 346 | ||||||
PILANA TOOLS | 84.89 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 37.82 | -4.99% | 681 | 18 | 50.00 | +2.04% | 0 | 0 | ||||||
TATRA | 51.35 | -4.99% | 41 388 | 806 | 55.50 | +6.73% | 82 699 | 1 511 | ||||||
ZETOR | 16.82 | -4.97% | 0 | 0 | 15.50 | -7.18% | 22 006 | 1 390 | ||||||
SOKOLOVSKÁ UHELNÁ | 325.00 | -4.97% | 3 900 | 12 | 335.10 | -0.88% | 25 681 | 76 | ||||||
ČESKÁ ZBROJOVKA | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
MILO OLOMOUC | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
AERO HOLDING | 11.80 | -4.22% | 41 300 | 3 500 | 12.60 | 0.00% | 27 898 | 2 364 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 070.00 | -2.81% | 16 560 | 8 | 2 010.00 | -4.28% | 6 030 | 3 | ||||||
ŽĎAS | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
1.IF ŽIVNOBANKA | 580.00 | -1.86% | 97 440 | 168 | 587.80 | +0.13% | 598 390 | 1 021 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | -1.72% | 12 540 | 220 | 54.00 | +3.25% | 2 916 | 54 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 800.00 | -1.71% | 20 800 | 26 | 816.00 | -0.12% | 50 666 | 62 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | -1.32% | 208 000 | 200 | 1 005.30 | +0.22% | 118 900 | 118 | ||||||
|