The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 611.50 | +2.12% | 276 257 472 | 459 588 | 599.20 | -0.18% | 13 524 589 | 22 475 | ||||||
| KOMERČNÍ BANKA | 872.10 | +2.01% | 183 051 190 | 211 485 | 879.50 | +0.05% | 966 732 | 1 113 | ||||||
| ČEZ | 75.30 | +1.89% | 65 375 950 | 879 721 | 74.10 | +1.78% | 525 238 | 7 110 | ||||||
| FINOP HOLDING | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
| VÍTKOVICE | 60.00 | +1.69% | 232 176 | 3 600 | 61.00 | -2.86% | 138 538 | 2 174 | ||||||
| PPF INVEST.HOLDING | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
| UNIPETROL | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.28 | +1.28% | 6 433 | 49 | 134.30 | 0.00% | 40 099 | 281 | ||||||
| ČESKÉ RADIOKOMUN. | 1 258.00 | +1.28% | 141 236 958 | 114 434 | 1 248.10 | -1.03% | 222 046 | 176 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
| ALIACHEM | 89.00 | +1.13% | 55 225 | 625 | 84.80 | -1.28% | 106 033 | 1 214 | ||||||
| ČESKÝ UPF | 990.00 | +0.50% | 24 750 | 25 | 990.00 | -0.25% | 103 214 | 105 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | +0.32% | 3 120 | 2 | 1 555.20 | +0.25% | 10 776 | 7 | ||||||
| PF MAJETKU 1.IN | 271.00 | +0.29% | 4 065 | 15 | 275.00 | +1.81% | 22 172 | 81 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.23% | 31 450 | 370 | 83.50 | +1.33% | 227 851 | 2 669 | ||||||
| AG7 OPF | 1 392.00 | +0.21% | 0 | 0 | ||||||||||
| KVANTO IPF | 488.50 | +0.20% | 97 037 | 198 | 485.50 | -0.02% | 70 736 | 148 | ||||||
| IPS SKANSKA | 133.04 | +0.18% | 32 776 | 249 | 136.00 | 0.00% | 17 640 | 130 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | +0.17% | 32 065 | 55 | 580.80 | -0.08% | 80 600 | 139 | ||||||
| SPIF VÝNOSOVÝ | 281.00 | +0.17% | 130 946 | 466 | 281.00 | +2.18% | 617 480 | 2 188 | ||||||
| ||||||||||||||
