The Prague Stock Exchange and RM-System - daily results dne 30.7.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1999  4.8.1999  3.8.1999  2.8.1999 30.7.1999

The Prague Sotck Exchange and RM-System - daily results - 30.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	+25.00%	0	0
POZEM.ST.OLOMOUC					6.00	+20.00%	0	0
K.S.I.O.-1.PF					103.00	+14.31%	0	0
ŠKROBÁRNA BRNO					61.40	+13.28%	0	0
IF SKPM					99.10	+11.22%	16 443	170
POŠTOREN. KER.ZÁV.					18.00	+11.11%	0	0
VOD.A KAN.PARDUBIC					145.00	+10.51%	7 540	52
STAVIMO					310.20	+10.00%	0	0
STAV.POD.ŽĎÁR					33.00	+10.00%	0	0
PIVOV.PARDUBICE					49.50	+10.00%	0	0
ODETKA					30.80	+10.00%	0	0
PRAG REAL VYSOČANY					33.00	+10.00%	0	0
IMPERIAL K.VARY					825.00	+10.00%	0	0
KDYNIUM					544.50	+10.00%	0	0
IF ČKD KUTNÁ HORA					77.00	+10.00%	0	0
ZZN LOUNY					22.00	+10.00%	0	0
ZZN SLANÝ					22.00	+10.00%	0	0
CONCORDIA INV.IF					198.00	+10.00%	5 940	30
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	11 000.00	+9.99%	0	0
CHEMOPROJEKT					335.60	+9.99%	0	0
‹‹ First 60     Next 20 ›