The Prague Stock Exchange and RM-System - daily results dne 30.7.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1999  4.8.1999  3.8.1999  2.8.1999 30.7.1999

The Prague Sotck Exchange and RM-System - daily results - 30.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODÁRENSKÁ					478.60	+9.99%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	11 000.00	+9.99%	0	0
MUZO					1 366.00	+9.99%	0	0
BVV BRNO	1 967.00	0.00%	0	0	1 650.00	+9.99%	27 750	17
CHEMOPROJEKT					335.60	+9.99%	0	0
SKLO BOHEMIA					291.90	+9.98%	0	0
OBALEX ZNOJMO					237.10	+9.97%	0	0
LES. SPOL.POLIČKA					52.90	+9.97%	0	0
OTMA SLOV. FRUTA					293.20	+9.97%	1 173	4
HOTEL PALACE OVA					83.80	+9.97%	0	0
GEODEZIE LIBEREC					129.00	+9.97%	0	0
LIMONA MN.HRADIŠTĚ					77.20	+9.97%	0	0
ENERGOMONTÁŽE LIB.	199.00	0.00%	0	0	320.70	+9.97%	0	0
SANATORIUM MŠENÉ					182.00	+9.96%	0	0
SATIVA KEŘKOV					206.30	+9.96%	0	0
POZ.STAVBY ZLÍN					48.60	+9.95%	1 312	27
ŽELEZNOBROD. SKLO					99.40	+9.95%	0	0
TONASO					23.20	+9.95%	0	0
MASOSPOL PÍSNICE					19.90	+9.94%	0	0
ZZN SEMILY					165.90	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›