Hi price, The Prague Stock Exchange dne 4.5.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.1999  7.5.1999  6.5.1999  5.5.1999 4.5.1999

The Prague Sotck Exchange and RM-System - daily results - 4.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.15	+4.23%	463 403	75 350	5.80	0.00%	29 568	5 122
ASPEKTA HOLDING	6.59	-4.90%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.00	-0.82%	1 128	94
AERO HOLDING	14.30	0.00%	0	0	14.00	-6.66%	28 161	2 006
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	14.50	-3.97%	14 364	980
PBS BRNO DIZ	14.49	0.00%	0	0	15.10	0.00%	0	0
SVIT ZLÍN	19.13	0.00%	0	0	21.00	-6.25%	4 040	186
APOLLÓN HOLDING	19.59	+4.98%	3 879	198	18.60	+4.49%	14 663	792
ŽOS NYMBURK	21.66	0.00%	0	0	30.20	+0.66%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	24.60	0.00%	394	16
PŘEROVSKÉ STROJÍR.	25.00	-0.39%	2 500	100	26.10	-6.78%	37 930	1 330
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.10	-0.30%	397	12
TRANSPORTA CHRUDIM	27.93	-5.00%	1 452	52	24.50	-5.76%	3 657	150
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	44.50	-0.89%	0	0
KRÁLODVORSKÉ ŽEL.	31.60	+2.16%	506	16	34.00	+6.58%	896	27
TONAK	32.50	0.00%	0	0	28.50	+1.42%	1 909	66
VLNAP	33.80	0.00%	0	0	30.10	-3.83%	0	0
TOMA	35.44	-4.98%	1 737	49	30.50	+1.32%	0	0
‹‹ First 60     Next 20 ›